Sapien

SAPIEN · 美元计价

$0.05142

≈ ￥0.339372

-1.29% (-$0.00)

更新于 2026-11-02 01:35:02

24H 最高

$0.05226

24H 最低

$0.05124

今日开盘

$0.05209

24H 成交量

$5.13万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	BROCCOLI714BROCCOLI714	$0.01792	$0.01856	$0.01723	$63.98万	—	1.99%
576	TNSRTensor	$0.0282	$0.0287	$0.0282	$8.08万	$1,109.63万	-1.05%
189	SKHYBSKHYB	$152.04	$153.03	$149.75	$76.46万	—	1.44%
303	GALAGala	$0.001713	$0.001737	$0.001684	$39.36万	$6,480.09万	-0.29%
285	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
517	CGPTCGPT	$0.01846	$0.01904	$0.01834	$12.74万	—	-1.70%
244	PUNDIXPundi X	$0.1056	$0.1102	$0.1051	$53.25万	$2,730.69万	-3.65%
442	GMTGMT	$0.00661	$0.00684	$0.00659	$19.69万	$2,059.70万	-0.60%
689	DELLBDELLB	$426.95	$427.05	$423.42	$4,015.69	—	0.83%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
82	AMPAmp	$0.000691	$0.000793	$0.000682	$216.23万	$5,816.41万	0.73%
486	IMXImmutable X	$0.1236	$0.1258	$0.1219	$14.91万	$1.04亿	-0.56%
253	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
487	CATICatizen	$0.04136	$0.04299	$0.04124	$14.91万	$1,345.28万	-1.92%
177	HYPERHyperlane	$0.0597	$0.0646	$0.0594	$82.56万	$1,043.11万	-6.86%
125	MITOMitosis	$0.00765	$0.00825	$0.00726	$121.80万	$150.30万	4.51%
422	SLPSmooth Love Potion	$0.000509	$0.000522	$0.000498	$21.70万	$2,083.49万	-2.12%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
688	DJTBDJTB	$5.67	$5.71	$5.66	$4,245.21	—	-0.35%
262	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%