Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-04 02:35:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	BROCCOLI714BROCCOLI714	$0.01735	$0.0175	$0.01648	$22.58万	—	1.76%
492	TNSRTensor	$0.0273	$0.0276	$0.0263	$18.74万	$1,062.45万	1.11%
41	SKHYBSK Hynix (bStocks Tokenized St	$152.48	$154.25	$146.50	$953.68万	$4,034.79万	1.87%
345	GALAGALA	$0.00167	$0.001708	$0.001624	$37.63万	$8,535.33万	1.95%
306	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
474	CGPTCGPT	$0.01837	$0.01854	$0.01761	$20.55万	—	1.94%
316	PUNDIXPundi X	$0.099	$0.1008	$0.0968	$41.25万	$2,554.11万	1.85%
568	GMTGMT	$0.00637	$0.00643	$0.00618	$13.91万	$1,968.38万	1.60%
572	DELLBDELLB	$410.19	$418.43	$389.97	$13.73万	—	0.95%
432	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
193	AMPAmp	$0.000675	$0.000708	$0.000639	$79.28万	$6,002.75万	3.53%
424	IMXImmutable	$0.119	$0.1223	$0.1171	$26.97万	$1.08亿	-0.42%
275	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
487	CATICatizen	$0.04045	$0.04121	$0.03878	$19.36万	$2,679.96万	-1.51%
511	HYPERHyperlane	$0.0592	$0.0595	$0.0574	$17.60万	$1,032.71万	0.34%
137	MITOMitosis	$0.00752	$0.0086	$0.00702	$128.89万	$167.70万	-9.29%
598	SLPSmooth Love Potion	$0.000484	$0.000489	$0.00047	$11.24万	$1,984.05万	0.42%
164	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
661	DJTBDJTB	$5.97	$5.97	$5.64	$5.88万	—	1.02%
285	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%