CRMB

CRMB · 美元计价

$223.9

≈ ￥1477.74

-2.12% (-$4.86)

更新于 2026-11-03 16:55:01

24H 最高

$232.83

24H 最低

$222.87

今日开盘

$228.76

24H 成交量

$2.14万

流通市值

—

24H 涨跌额

(-$4.86)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	BROCCOLI714BROCCOLI714	$0.01654	$0.01785	$0.01648	$33.41万	—	-5.27%
597	TNSRTensor	$0.0265	$0.0278	$0.0263	$12.38万	$1,062.45万	-4.33%
38	SKHYBSKHYB	$148.1	$156.99	$146.50	$1,037.08万	—	-5.25%
338	GALAGala	$0.00164	$0.001693	$0.001624	$40.46万	$6,235.18万	-2.09%
314	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
468	CGPTCGPT	$0.0178	$0.01869	$0.01761	$23.34万	—	-1.22%
233	PUNDIXPundi X	$0.0975	$0.1008	$0.0968	$65.18万	$2,514.65万	-2.60%
569	GMTGMT	$0.00622	$0.00649	$0.00618	$14.40万	$1,968.38万	-3.57%
609	DELLBDELLB	$392.82	$434.00	$389.97	$11.26万	—	-9.25%
445	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
177	AMPAmp	$0.000669	$0.000708	$0.000639	$92.62万	$5,595.07万	-1.47%
440	IMXImmutable X	$0.119	$0.1223	$0.1181	$26.76万	$1.00亿	-1.16%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
617	CATICatizen	$0.03925	$0.04168	$0.03878	$10.81万	$1,341.12万	-4.73%
521	HYPERHyperlane	$0.0582	$0.0603	$0.0574	$18.19万	$1,032.71万	-2.02%
89	MITOMitosis	$0.0074	$0.00924	$0.00702	$296.28万	$167.70万	-10.30%
596	SLPSmooth Love Potion	$0.000473	$0.000497	$0.00047	$12.38万	$1,984.05万	-4.64%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
619	DJTBDJTB	$5.66	$6.05	$5.62	$10.75万	—	0.18%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%