Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-05 07:40:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$315.93万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	BROCCOLI714BROCCOLI714	$0.01797	$0.01874	$0.01641	$54.82万	—	3.22%
569	TNSRTensor	$0.0278	$0.0285	$0.0264	$16.86万	$1,088.42万	1.46%
42	SKHYBSK Hynix (bStocks Tokenized St	$141.9	$154.80	$141.28	$1,343.09万	$4,034.79万	-7.74%
235	GALAGala	$0.001698	$0.001756	$0.001585	$72.51万	$6,424.06万	2.17%
347	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
274	CGPTChainGPT	$0.01784	$0.0188	$0.01655	$60.29万	$1,669.87万	-2.83%
390	PUNDIXPundi X	$0.0992	$0.101	$0.095	$36.28万	$2,574.56万	0.20%
478	GMTGMT	$0.00638	$0.0065	$0.00606	$25.71万	$1,978.44万	0.16%
326	DELLBDELLB	$372.15	$422.76	$367.08	$48.44万	—	-11.34%
472	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
240	AMPAmp	$0.000682	$0.000707	$0.000668	$71.51万	$5,708.00万	-1.59%
441	IMXImmutable	$0.123	$0.1268	$0.1137	$29.31万	$1.03亿	3.71%
316	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
664	CATICatizen	$0.04093	$0.04219	$0.0387	$8.30万	$1,337.11万	-0.27%
488	HYPERHyperlane	$0.0607	$0.0618	$0.0572	$24.79万	$1,054.71万	2.36%
227	MITOMitosis	$0.00728	$0.00758	$0.007	$75.64万	$141.04万	-2.02%
595	SLPSmooth Love Potion	$0.000508	$0.000513	$0.000467	$15.12万	$2,063.88万	3.89%
189	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
282	DJTBDJTB	$4.58	$5.97	$4.47	$58.87万	—	-23.28%
324	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%